| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9332 | 9208-9386 | 9269.5 | -67.5 | 9337 |
| LmeS_鋁3M | 2765 | 2758-2810 | 2791 | 23 | 2768 |
| LmeS_鋅3M | 3040 | 3031-3088 | 3052.5 | 15 | 3037.5 |
| LmeS_鎳3M | 19515 | 19510-19835 | 19675 | 125 | 19550 |
| LmeS_錫3M | 32000 | 31600-32500 | 32370 | 360 | 32010 |
| LmeS_鉛3M | 2273.5 | 2265-2289 | 2271.5 | 2.5 | 2269 |
| Lme場內_銅現 | 9265 | 9226.5-9266 | 9226.5 | -104.4 | 9330.9 |
| Lme場內_鋁現 | 2775 | 2774-2777.4 | 2777.4 | 39.2 | 2738.2 |
| Lme場內_鋅現 | 3052 | 3047.3-3052 | 3047.3 | 15 | 3032.3 |
| Lme場內_鎳現 | 19750 | 19720-19750 | 19722.8 | 202.8 | 19520 |
| Lme場內_錫現 | 33000 | 32772-33000 | 32772 | 289 | 32483 |
| Lme場內_鉛現 | 2340 | 2328-2340 | 2328 | -9.5 | 2337.5 |
| 場內_鋁合金現 | 2360 | 2360-2360 | 2360 | 35 | 2325 |