| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9385 | 9363-9738 | 9687.5 | 292.5 | 9395 |
| LmeS_鋁3M | 2840 | 2832.5-2937 | 2927.5 | 91.5 | 2836 |
| LmeS_鋅3M | 3076.5 | 3061-3133.5 | 3108 | 33 | 3075 |
| LmeS_鎳3M | 20170 | 20085-20705 | 20390 | 220 | 20170 |
| LmeS_錫3M | 33685 | 33005-34205 | 33550 | 285 | 33265 |
| LmeS_鉛3M | 2298.5 | 2289.5-2325 | 2303 | 8.5 | 2294.5 |
| Lme場內_銅現 | 9518 | 9515-9684.5 | 9684.5 | 315.2 | 9369.3 |
| Lme場內_鋁現 | 2898 | 2896-2915.8 | 2915.8 | 87 | 2828.8 |
| Lme場內_鋅現 | 3090 | 3108.9-3108.9 | 3108.9 | 47.9 | 3061 |
| Lme場內_鎳現 | 20400 | 20375-20426.5 | 20426.5 | 218.5 | 20208 |
| Lme場內_錫現 | 35200 | 34368-35200 | 34368 | 276.3 | 34091.7 |
| Lme場內_鉛現 | 2370 | 2338.5-2370 | 2338.5 | 2.5 | 2336 |
| 場內_鋁合金現 | 2550 | 2550-2550 | 2550 | 0 | 2550 |