| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9670 | 9472-9755.5 | 9536 | -151.5 | 9687.5 |
| LmeS_鋁3M | 2921 | 2858-3000 | 2888 | -39.5 | 2927.5 |
| LmeS_鋅3M | 3114.5 | 3060.5-3117.5 | 3079 | -29 | 3108 |
| LmeS_鎳3M | 20475 | 19550-20475 | 19720 | -670 | 20390 |
| LmeS_錫3M | 33305 | 33160-34090 | 33500 | -50 | 33550 |
| LmeS_鉛3M | 2304 | 2269-2313 | 2287.5 | -15.5 | 2303 |
| Lme場內_銅現 | 9640 | 9550.5-9640 | 9550.5 | -134 | 9684.5 |
| Lme場內_鋁現 | 2950 | 2883.5-2950 | 2883.5 | -32.3 | 2915.8 |
| Lme場內_鋅現 | 3080 | 3068.5-3080 | 3068.5 | -40.4 | 3108.9 |
| Lme場內_鎳現 | 19950 | 19761-19950 | 19761 | -665.5 | 20426.5 |
| Lme場內_錫現 | 35000 | 34243-35000 | 34243 | -125 | 34368 |
| Lme場內_鉛現 | 2300 | 2295.3-2300 | 2295.3 | -43.2 | 2338.5 |
| 場內_鋁合金現 | 2475 | 2475-2475 | 2475 | -75 | 2550 |