| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9535.5 | 9380-9571 | 9432.5 | -103.5 | 9536 |
| LmeS_鋁3M | 2892 | 2824-2910 | 2831 | -57 | 2888 |
| LmeS_鋅3M | 3078 | 3013.5-3078 | 3044 | -35 | 3079 |
| LmeS_鎳3M | 19725 | 19465-19850 | 19585 | -135 | 19720 |
| LmeS_錫3M | 33590 | 33365-33765 | 33695 | 195 | 33500 |
| LmeS_鉛3M | 2285.5 | 2261-2286.5 | 2261 | -26.5 | 2287.5 |
| Lme場內_銅現 | 9415 | 9415-9426.5 | 9426.5 | -124 | 9550.5 |
| Lme場內_鋁現 | 2845 | 2809.8-2847 | 2809.8 | -73.7 | 2883.5 |
| Lme場內_鋅現 | 3010 | 3010-3035 | 3035 | -33.5 | 3068.5 |
| Lme場內_鎳現 | 19640 | 19638.5-19640 | 19638.5 | -122.5 | 19761 |
| Lme場內_錫現 | 34300 | 34008-34300 | 34008 | -235 | 34243 |
| Lme場內_鉛現 | 2270 | 2270-2275 | 2275 | -20.3 | 2295.3 |
| 場內_鋁合金現 | 2475 | 2450-2475 | 2450 | -25 | 2475 |