| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9623 | 9320-9623 | 9332 | -276.5 | 9608.5 |
| LmeS_鋁3M | 2890 | 2850-2910 | 2890.5 | 0.5 | 2890 |
| LmeS_鋅3M | 3066.5 | 3049-3088 | 3075 | 2 | 3073 |
| LmeS_鎳3M | 19925 | 19195-20010 | 19380 | -550 | 19930 |
| LmeS_錫3M | 34085 | 33830-34195 | 34195 | 210 | 33985 |
| LmeS_鉛3M | 2238 | 2205-2254 | 2205 | -33 | 2238 |
| Lme場內_銅現 | 9410 | 9348.5-9410 | 9348.5 | -259.5 | 9608 |
| Lme場內_鋁現 | 2874 | 2857.5-2874 | 2857.5 | -12.8 | 2870.3 |
| Lme場內_鋅現 | 3064 | 3063-3069.5 | 3069.5 | 8.6 | 3060.9 |
| Lme場內_鎳現 | 19550 | 19416-19550 | 19416 | -616 | 20032 |
| Lme場內_錫現 | 35100 | 34820-35100 | 34820 | -21 | 34841 |
| Lme場內_鉛現 | 2248 | 2202.8-2248 | 2202.8 | -35 | 2237.8 |
| 場內_鋁合金現 | 2449 | 2449-2449 | 2449 | -0.5 | 2449.5 |