| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9250 | 8975-9296 | 9006 | -261 | 9267 |
| LmeS_鋁3M | 2868.5 | 2831-2887.5 | 2861 | -13 | 2874 |
| LmeS_鋅3M | 3070 | 3010-3082.5 | 3011.5 | -55 | 3066.5 |
| LmeS_鎳3M | 19360 | 18760-19385 | 18960 | -395 | 19355 |
| LmeS_錫3M | 33830 | 33690-34325 | 33980 | -260 | 34240 |
| LmeS_鉛3M | 2188 | 2150.5-2191 | 2152 | -35.5 | 2187.5 |
| Lme場內_銅現 | 9145 | 9049.2-9145 | 9049.2 | -258.1 | 9307.3 |
| Lme場內_鋁現 | 2847 | 2844.5-2847 | 2844.8 | -26.2 | 2871 |
| Lme場內_鋅現 | 3025 | 2997.4-3025 | 2997.4 | -76.1 | 3073.5 |
| Lme場內_鎳現 | 19100 | 19075-19100 | 19075 | -314 | 19389 |
| Lme場內_錫現 | 34950 | 34700-34950 | 34830 | -245 | 35075 |
| Lme場內_鉛現 | 2165 | 2154.3-2170 | 2154.3 | -20.7 | 2175 |
| 場內_鋁合金現 | 2458 | 2458-2458 | 2458 | 9.5 | 2448.5 |