| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 3039 | 8810-9149 | 9018 | 12 | 9006 |
| LmeS_鋁3M | 2866 | 2834.5-2901 | 2848 | -13 | 2861 |
| LmeS_鋅3M | 3016.5 | 2959-3047.5 | 2996 | -15.5 | 3011.5 |
| LmeS_鎳3M | 19005 | 18395-19110 | 18855 | -105 | 18960 |
| LmeS_錫3M | 33850 | 33755-34300 | 34000 | 20 | 33980 |
| LmeS_鉛3M | 2152.5 | 2131-2175 | 2150 | -2 | 2152 |
| Lme場內_銅現 | 9100 | 8982.5-9105 | 8982.5 | -66.7 | 9049.2 |
| Lme場內_鋁現 | 2865 | 2825-2865 | 2825 | -19.8 | 2844.8 |
| Lme場內_鋅現 | 3005 | 2958.1-3005 | 2958.1 | -39.3 | 2997.4 |
| Lme場內_鎳現 | 18950 | 18838-18950 | 18838 | -237 | 19075 |
| Lme場內_錫現 | 35300 | 34750-35300 | 34750 | -80 | 34830 |
| Lme場內_鉛現 | 2170 | 2133.3-2170 | 2133.3 | -21 | 2154.3 |
| 場內_鋁合金現 | 2458 | 2528-2528 | 2528 | 70 | 2458 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙