| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9018 | 9008-9335 | 9296.5 | 278.5 | 9018 |
| LmeS_鋁3M | 2853 | 2851-2942 | 2937 | 89 | 2848 |
| LmeS_鋅3M | 2999.5 | 2999.5-3058.5 | 3027.5 | 31.5 | 2996 |
| LmeS_鎳3M | 18830 | 18785-19335 | 19130 | 275 | 18855 |
| LmeS_錫3M | 33980 | 33980-35680 | 35055 | 1055 | 34000 |
| LmeS_鉛3M | 2150 | 2108.5-2163 | 2121.5 | -28.5 | 2150 |
| Lme場內_銅現 | 9275 | 9301.8-9301.8 | 9301.8 | 319.3 | 8982.5 |
| Lme場內_鋁現 | 2892 | 2885-2921.8 | 2921.8 | 96.8 | 2825 |
| Lme場內_鋅現 | 3019 | 3009-3019 | 3009 | 50.9 | 2958.1 |
| Lme場內_鎳現 | 19080 | 19080-19235 | 19235 | 397 | 18838 |
| Lme場內_錫現 | 36000 | 36000-36331 | 36331 | 1581 | 34750 |
| Lme場內_鉛現 | 2140 | 2124.8-2140 | 2124.8 | -8.5 | 2133.3 |
| 場內_鋁合金現 | 2528 | 2528-2528 | 2528 | 0 | 2528 |