| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9142 | 9100-9306 | 9306 | 219 | 9087 |
| LmeS_鋁3M | 2900 | 2900-2957.5 | 2942 | 45 | 2897 |
| LmeS_鋅3M | 3010 | 3010-3060 | 3060 | 49.5 | 3010.5 |
| LmeS_鎳3M | 18105 | 18015-18385 | 18385 | 300 | 18085 |
| LmeS_錫3M | 35250 | 35050-35650 | 35300 | 50 | 35250 |
| LmeS_鉛3M | 2147.5 | 2131-2185 | 2184.5 | 45 | 2139.5 |
| Lme場內_銅現 | 9185 | 9176.5-9289.5 | 9289.5 | 236.9 | 9052.6 |
| Lme場內_鋁現 | 2920 | 2915.5-2929.8 | 2929.8 | 46 | 2883.8 |
| Lme場內_鋅現 | 3026 | 3039.5-3039.5 | 3039.5 | 36.5 | 3003 |
| Lme場內_鎳現 | 18240 | 18263.5-18263.5 | 18263.5 | 195.5 | 18068 |
| Lme場內_錫現 | 36600 | 36250-36600 | 36325 | -60 | 36385 |
| Lme場內_鉛現 | 2193 | 2220.5-2220.5 | 2220.5 | 31.7 | 2188.8 |
| 場內_鋁合金現 | 2634 | 2634-2634 | 2634 | 0 | 2634 |