| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9300 | 9232.5-9390 | 9350 | 44 | 9306 |
| LmeS_鋁3M | 2943 | 2912.5-2989 | 2959.5 | 17.5 | 2942 |
| LmeS_鋅3M | 3056 | 3050.5-3179 | 3168.5 | 108.5 | 3060 |
| LmeS_鎳3M | 18400 | 18365-19270 | 19160 | 775 | 18385 |
| LmeS_錫3M | 35285 | 35285-36420 | 36290 | 990 | 35300 |
| LmeS_鉛3M | 2180.5 | 2171-2230 | 2225 | 40.5 | 2184.5 |
| Lme場內_銅現 | 9255 | 9245-9387.8 | 9387.8 | 98.3 | 9289.5 |
| Lme場內_鋁現 | 2902 | 2901.5-2948 | 2948 | 18.2 | 2929.8 |
| Lme場內_鋅現 | 3100 | 3097-3144.5 | 3144.5 | 105 | 3039.5 |
| Lme場內_鎳現 | 18860 | 18860-19226 | 19226 | 962.5 | 18263.5 |
| Lme場內_錫現 | 37000 | 36900-37191 | 37191 | 866 | 36325 |
| Lme場內_鉛現 | 2260 | 2255-2275.3 | 2275.3 | 54.8 | 2220.5 |
| 場內_鋁合金現 | 2634 | 2634-2634 | 2634 | 0 | 2634 |