| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9496 | 9357-9575 | 9454 | -77 | 9531 |
| LmeS_鋁3M | 3046.5 | 3010-3114.5 | 3066 | 24 | 3042 |
| LmeS_鋅3M | 3221.5 | 3200-3276 | 3248.5 | 26.5 | 3222 |
| LmeS_鎳3M | 19195 | 18920-19360 | 18950 | -245 | 19195 |
| LmeS_錫3M | 36100 | 35800-36580 | 36265 | -35 | 36300 |
| LmeS_鉛3M | 2217.5 | 2192.5-2247 | 2195 | -21 | 2216 |
| Lme場內_銅現 | 9585 | 9520-9585 | 9520 | -84.8 | 9604.8 |
| Lme場內_鋁現 | 3052 | 3049.8-3052 | 3049.8 | 5.3 | 3044.5 |
| Lme場內_鋅現 | 3250 | 3249-3263.6 | 3263.6 | 35.8 | 3227.8 |
| Lme場內_鎳現 | 19380 | 18994-19380 | 18994 | -145.2 | 19139.2 |
| Lme場內_錫現 | 37700 | 37559-37750 | 37559 | 87 | 37472 |
| Lme場內_鉛現 | 2295 | 2253-2295 | 2253 | -26 | 2279 |
| 場內_鋁合金現 | 2733 | 2733-2733 | 2733 | 100 | 2633 |