| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9413.5 | 9405-9770 | 9718 | 264 | 9454 |
| LmeS_鋁3M | 3040 | 2996-3118.5 | 3055 | -11 | 3066 |
| LmeS_鋅3M | 3250 | 3225.5-3440 | 3421 | 172.5 | 3248.5 |
| LmeS_鎳3M | 18985 | 18830-19250 | 18970 | 20 | 18950 |
| LmeS_錫3M | 36380 | 35850-36490 | 36310 | 45 | 36265 |
| LmeS_鉛3M | 2205 | 2194.5-2274.5 | 2234 | 39 | 2195 |
| Lme場內_銅現 | 9670 | 9660-9759.5 | 9759.5 | 239.5 | 9520 |
| Lme場內_鋁現 | 3075 | 3050.7-3075 | 3050.7 | 0.9 | 3049.8 |
| Lme場內_鋅現 | 3400 | 3400-3425.8 | 3425.8 | 162.2 | 3263.6 |
| Lme場內_鎳現 | 19230 | 18935.5-19230 | 18935.5 | -58.5 | 18994 |
| Lme場內_錫現 | 37800 | 37568.3-37800 | 37568.3 | 9.3 | 37559 |
| Lme場內_鉛現 | 2330 | 2310.3-2330 | 2310.3 | 57.3 | 2253 |
| 場內_鋁合金現 | 2733 | 2732.5-2733 | 2732.5 | -0.5 | 2733 |