| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9973 | 9963-10328.5 | 10215 | 215 | 10000 |
| LmeS_鋁3M | 3127 | 3091-3215 | 3175 | 36 | 3139 |
| LmeS_鋅3M | 3532.5 | 3500-3944 | 3820 | 290.5 | 3529.5 |
| LmeS_鎳3M | 19310 | 19235-20120 | 19900 | 525 | 19375 |
| LmeS_錫3M | 37150 | 36875-37430 | 37415 | 255 | 37160 |
| LmeS_鉛3M | 2286 | 2281.5-2368 | 2330 | 30.5 | 2299.5 |
| Lme場內_銅現 | 10550 | 10538-10550 | 10538 | 407 | 10131 |
| Lme場內_鋁現 | 3170 | 3148.9-3170 | 3148.9 | 50.9 | 3098 |
| Lme場內_鋅現 | 3795 | 3795-3846.5 | 3846.5 | 291 | 3555.5 |
| Lme場內_鎳現 | 19900 | 19860-20066 | 20066 | 746 | 19320 |
| Lme場內_錫現 | 39000 | 38495-39000 | 38495 | 567 | 37928 |
| Lme場內_鉛現 | 2402 | 2396-2402 | 2396 | 47.3 | 2348.7 |
| 場內_鋁合金現 | 2887 | 2772-2887 | 2772 | 39.5 | 2732.5 |