| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10322 | 10140-10452.5 | 10206 | -9 | 10215 |
| LmeS_鋁3M | 3180 | 3138-3229 | 3170 | -5 | 3175 |
| LmeS_鋅3M | 3820 | 3680.5-3852 | 3686 | -134 | 3820 |
| LmeS_鎳3M | 19660 | 19875-20260 | 19960 | 60 | 19900 |
| LmeS_錫3M | 37360 | 37305-38150 | 37905 | 490 | 37415 |
| LmeS_鉛3M | 2329 | 2325-2393 | 2376 | 46 | 2330 |
| Lme場內_銅現 | 10600 | 10500-11299.5 | 11299.5 | 761.5 | 10538 |
| Lme場內_鋁現 | 3175 | 3146.5-3180 | 3146.5 | -2.4 | 3148.9 |
| Lme場內_鋅現 | 3815 | 3728.5-3815 | 3728.5 | -118 | 3846.5 |
| Lme場內_鎳現 | 20250 | 20040-20250 | 20040 | -26 | 20066 |
| Lme場內_錫現 | 39600 | 39139-39600 | 39139 | 644 | 38495 |
| Lme場內_鉛現 | 2440 | 2425-2440 | 2435.5 | 39.5 | 2396 |
| 場內_鋁合金現 | 2772 | 2772-2772 | 2772 | 0 | 2772 |