| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10205 | 10070-10402.5 | 10119 | -87 | 10206 |
| LmeS_鋁3M | 3174.5 | 3101-3225.5 | 3103 | -67 | 3170 |
| LmeS_鋅3M | 3680 | 3493.5-3750.5 | 3550.5 | -135.5 | 3686 |
| LmeS_鎳3M | 19920 | 19900-20595 | 20070 | 110 | 19960 |
| LmeS_錫3M | 37900 | 37555-38800 | 37760 | -145 | 37905 |
| LmeS_鉛3M | 2375 | 2360-2403 | 2364 | -12 | 2376 |
| Lme場內_銅現 | 10850 | 10487.5-10850 | 10487.5 | -812 | 11299.5 |
| Lme場內_鋁現 | 3176 | 3093-3176 | 3093 | -53.5 | 3146.5 |
| Lme場內_鋅現 | 3705 | 3515.8-3710 | 3515.8 | -212.7 | 3728.5 |
| Lme場內_鎳現 | 20530 | 20130.5-20530 | 20130.5 | 90.5 | 20040 |
| Lme場內_錫現 | 40000 | 38860-40000 | 38860 | -279 | 39139 |
| Lme場內_鉛現 | 2425 | 2400.5-2425 | 2400.5 | -35 | 2435.5 |
| 場內_鋁合金現 | 2772 | 2771.5-2772 | 2771.5 | -0.5 | 2772 |