| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10127 | 9908.5-10211 | 10210 | 91 | 10119 |
| LmeS_鋁3M | 3101 | 3003-3121 | 3097 | -6 | 3103 |
| LmeS_鋅3M | 3540 | 3464.5-3655.5 | 3655.5 | 105 | 3550.5 |
| LmeS_鎳3M | 20120 | 19690-21235 | 21100 | 1030 | 20070 |
| LmeS_錫3M | 37500 | 36800-38330 | 38330 | 570 | 37760 |
| LmeS_鉛3M | 2360 | 2340-2447 | 2433.5 | 69.5 | 2364 |
| Lme場內_銅現 | 10160 | 10160-10481.2 | 10481.2 | -6.2999999999993 | 10487.5 |
| Lme場內_鋁現 | 3062 | 3054.5-3065 | 3054.5 | -38.5 | 3093 |
| Lme場內_鋅現 | 3584 | 3584-3596.5 | 3596.5 | 80.7 | 3515.8 |
| Lme場內_鎳現 | 20030 | 20030-21046 | 21046 | 915.5 | 20130.5 |
| Lme場內_錫現 | 39000 | 39000-39475 | 39475 | 615 | 38860 |
| Lme場內_鉛現 | 2385 | 2385-2453.5 | 2453.5 | 53 | 2400.5 |
| 場內_鋁合金現 | 2771 | 2771-2771 | 2771 | -0.5 | 2771.5 |