| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9867 | 9735-9896 | 9762 | -81 | 9843 |
| LmeS_鋁3M | 2893 | 2815.5-2900 | 2832 | -64.5 | 2896.5 |
| LmeS_鋅3M | 3447.5 | 3381.5-3455 | 3398 | -41 | 3439 |
| LmeS_鎳3M | 20310 | 20050-20470 | 20170 | -150 | 20320 |
| LmeS_錫3M | 37225 | 36930-37650 | 37650 | 440 | 37210 |
| LmeS_鉛3M | 2435 | 2406.5-2441.5 | 2415 | -20 | 2435 |
| Lme場內_銅現 | 9988 | 9955.5-9988 | 9955.5 | -115.2 | 10070.7 |
| Lme場內_鋁現 | 2836 | 2816.5-2836 | 2816.5 | -46.8 | 2863.3 |
| Lme場內_鋅現 | 3460 | 3466.3-3466.3 | 3466.3 | -39.2 | 3505.5 |
| Lme場內_鎳現 | 20575 | 20216-20575 | 20216 | -279 | 20495 |
| Lme場內_錫現 | 39200 | 38932-39200 | 38932 | -225 | 39157 |
| Lme場內_鉛現 | 2462 | 2445-2462 | 2458 | -11 | 2469 |
| 場內_鋁合金現 | 2769 | 2769-2769 | 2769 | -0.5 | 2769.5 |