LmeS_鉛3M
| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9549.5 | 9500-9733 | 9640 | 66.5 | 9573.5 |
| LmeS_鋁3M | 2667 | 2602-2778 | 2748 | 82.5 | 2665.5 |
| LmeS_鋅3M | 3341 | 3315-3402 | 3355 | 7 | 3348 |
| LmeS_鎳3M | 19520 | 19300-19810 | 19560 | -40 | 19600 |
| LmeS_錫3M | 35405 | 34200-36040 | 35910 | 1105 | 34805 |
| Lme場內_銅現 | 9875 | 9855-9875 | 9855.5 | 188.5 | 9667 |
| Lme場內_鋁現 | 2720.5 | 2720.5-2735.5 | 2735.5 | 70 | 2665.5 |
| Lme場內_鋅現 | 3415 | 3415-3430 | 3430 | 49.5 | 3380.5 |
| Lme場內_鎳現 | 19850 | 19679.5-19850 | 19679.5 | 150.5 | 19529 |
| Lme場內_錫現 | 37600 | 37358-37600 | 37358 | 548 | 36810 |
| Lme場內_鉛現 | 2438 | 2460.8-2460.8 | 2460.8 | 41 | 2419.8 |
| 場內_鋁合金現 | 2518 | 2517.5-2518 | 2517.5 | -251 | 2768.5 |