| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9634 | 9438-9680 | 9544 | -96 | 9640 |
| LmeS_鋁3M | 2749 | 2664.5-2771 | 2733.5 | -14.5 | 2748 |
| LmeS_鋅3M | 3350 | 3305-3408 | 3397.5 | 42.5 | 3355 |
| LmeS_鎳3M | 19650 | 19160-19680 | 19635 | 75 | 19560 |
| LmeS_錫3M | 35940 | 35500-37200 | 37135 | 1225 | 35910 |
| LmeS_鉛3M | 2415 | 2375-2428 | 2379 | 12 | 2367 |
| Lme場內_銅現 | 9950 | 9808.5-9950 | 9808.5 | -47 | 9855.5 |
| Lme場內_鋁現 | 2700 | 2695-2704.8 | 2704.8 | -30.7 | 2735.5 |
| Lme場內_鋅現 | 3420 | 3420-3455 | 3447.3 | 17.3 | 3430 |
| Lme場內_鎳現 | 19475 | 19475-19556 | 19556 | -123.5 | 19679.5 |
| Lme場內_錫現 | 39000 | 38700-39038 | 39038 | 1680 | 37358 |
| Lme場內_鉛現 | 2445 | 2419-2449 | 2419 | -41.8 | 2460.8 |
| 場內_鋁合金現 | 2517 | 2517-2517 | 2517 | -0.5 | 2517.5 |