| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9525 | 9418-9595 | 9501.5 | -42.5 | 9544 |
| LmeS_鋁3M | 2742 | 2701-2767 | 2719.5 | -14 | 2733.5 |
| LmeS_鋅3M | 3388.5 | 3324-3411 | 3371.5 | -26 | 3397.5 |
| LmeS_鎳3M | 19590 | 19275-19755 | 19700 | 65 | 19635 |
| LmeS_錫3M | 37125 | 36635-37235 | 37235 | 100 | 37135 |
| LmeS_鉛3M | 2384 | 2368-2404.5 | 2371 | -8 | 2379 |
| Lme場內_銅現 | 9875 | 9875-9993 | 9993 | 184.5 | 9808.5 |
| Lme場內_鋁現 | 2720 | 2705.5-2720 | 2705.5 | 0.69999999999982 | 2704.8 |
| Lme場內_鋅現 | 3430 | 3409.5-3430 | 3409.5 | -37.8 | 3447.3 |
| Lme場內_鎳現 | 19650 | 19650-19824 | 19824 | 268 | 19556 |
| Lme場內_錫現 | 38900 | 38520-38900 | 38520 | -518 | 39038 |
| Lme場內_鉛現 | 2439 | 2408-2439 | 2408 | -11 | 2419 |
| 場內_鋁合金現 | 2517 | 2516.5-2517 | 2516.5 | -0.5 | 2517 |