| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9454 | 9362-9546.5 | 9504 | 91 | 9413 |
| LmeS_鋁3M | 2558 | 2510-2582 | 2555 | 1.5 | 2553.5 |
| LmeS_鋅3M | 3249.5 | 3148-3255.5 | 3221.5 | -15.5 | 3237 |
| LmeS_鎳3M | 19175 | 19075-19570 | 19435 | 250 | 19185 |
| LmeS_錫3M | 37000 | 36510-37280 | 37240 | 240 | 37000 |
| LmeS_鉛3M | 2347.5 | 2342.5-2376.5 | 2355 | 8.5 | 2346.5 |