| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9635 | 9472-9662 | 9662 | 158 | 9504 |
| LmeS_鋁3M | 2565 | 2523-2610 | 2600 | 45 | 2555 |
| LmeS_鋅3M | 3228.5 | 3182-3294.5 | 3290 | 68.5 | 3221.5 |
| LmeS_鎳3M | 19435 | 19205-19670 | 19600 | 165 | 19435 |
| LmeS_錫3M | 37000 | 36775-37545 | 37400 | 160 | 37240 |
| LmeS_鉛3M | 2355 | 2330.5-2368.5 | 2364 | 9 | 2355 |
| Lme場內_銅現 | 9840 | 9830-9907.5 | 9907.5 | 208.5 | 9699 |
| Lme場內_鋁現 | 2533 | 2530-2583 | 2583 | 50.6 | 2532.4 |
| Lme場內_鋅現 | 3275 | 3274-3305 | 3305 | 19.5 | 3285.5 |
| Lme場內_鎳現 | 19650 | 19625-19713 | 19713 | 489 | 19224 |
| Lme場內_錫現 | 39000 | 38442.5-39000 | 38442.5 | 985.5 | 37457 |
| Lme場內_鉛現 | 2390 | 2385-2390 | 2385 | 11.5 | 2373.5 |
| 場內_鋁合金現 | 2514 | 2514-2514 | 2514 | -1 | 2515 |