| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9760 | 9621-9773 | 9667 | -78.5 | 9745.5 |
| LmeS_鋁3M | 2714 | 2632.5-2714 | 2634.5 | -62.5 | 2697 |
| LmeS_鋅3M | 3275.5 | 3208-3275.5 | 3208.5 | -58.5 | 3267 |
| LmeS_鎳3M | 19990 | 19550-20030 | 19615 | -320 | 19935 |
| LmeS_錫3M | 37480 | 37295-37700 | 37400 | -175 | 37575 |
| LmeS_鉛3M | 2359 | 2315.5-2359 | 2317.5 | -41 | 2358.5 |
| Lme場內_銅現 | 9860 | 9705.5-9860 | 9705.5 | -135.5 | 9841 |
| Lme場內_鋁現 | 2680 | 2657-2680 | 2657 | -41 | 2698 |
| Lme場內_鋅現 | 3265 | 3235-3265 | 3235 | -42.3 | 3277.3 |
| Lme場內_鎳現 | 20000 | 19772-20000 | 19772 | -362 | 20134 |
| Lme場內_錫現 | 38950 | 38814-38950 | 38814 | -286 | 39100 |
| Lme場內_鉛現 | 2390 | 2354-2390 | 2354 | -35 | 2389 |
| 場內_鋁合金現 | 2461 | 2411-2461 | 2411 | -50.5 | 2461.5 |