| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9674 | 9507-9742 | 9529 | -138 | 9667 |
| LmeS_鋁3M | 2636.5 | 2562-2667 | 2573 | -61.5 | 2634.5 |
| LmeS_鋅3M | 3217.5 | 3178-3239 | 3220 | 11.5 | 3208.5 |
| LmeS_鎳3M | 19635 | 19350-19830 | 19440 | -175 | 19615 |
| LmeS_錫3M | 37560 | 37400-37750 | 37750 | 350 | 37400 |
| LmeS_鉛3M | 2324.5 | 2280-2344 | 2280 | -37.5 | 2317.5 |
| Lme場內_銅現 | 9700 | 9576.5-9700 | 9576.5 | -129 | 9705.5 |
| Lme場內_鋁現 | 2630 | 2580.4-2630 | 2580.4 | -76.6 | 2657 |
| Lme場內_鋅現 | 3212 | 3212-3238.3 | 3238.3 | 3.3 | 3235 |
| Lme場內_鎳現 | 19720 | 19486-19720 | 19486 | -286 | 19772 |
| Lme場內_錫現 | 39100 | 38780-39100 | 38780 | -34 | 38814 |
| Lme場內_鉛現 | 2345 | 2315-2345 | 2315 | -39 | 2354 |
| 場內_鋁合金現 | 2410 | 2410-2410 | 2410 | -1 | 2411 |