| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9543 | 9363-9589 | 9363 | -166 | 9529 |
| LmeS_鋁3M | 2575.5 | 2567.5-2629.5 | 2608.5 | 35.5 | 2573 |
| LmeS_鋅3M | 3220 | 3180.5-3234 | 3184.5 | -35.5 | 3220 |
| LmeS_鎳3M | 19410 | 19225-19515 | 19340 | -100 | 19440 |
| LmeS_錫3M | 37575 | 37540-38045 | 37965 | 215 | 37750 |
| LmeS_鉛3M | 2288 | 2250-2295.5 | 2250 | -30 | 2280 |
| Lme場內_銅現 | 9495 | 9421.4-9495 | 9421.4 | -155.1 | 9576.5 |
| Lme場內_鋁現 | 2630 | 2627.2-2630 | 2627.2 | 46.8 | 2580.4 |
| Lme場內_鋅現 | 3249.5 | 3222.5-3249.5 | 3222.5 | -15.8 | 3238.3 |
| Lme場內_鎳現 | 19580 | 19439-19580 | 19439 | -47 | 19486 |
| Lme場內_錫現 | 39200 | 39200-39200 | 39200 | 420 | 38780 |
| Lme場內_鉛現 | 2284 | 2248-2284 | 2248 | -67 | 2315 |
| 場內_鋁合金現 | 2409 | 2409-2409 | 2409 | -1 | 2410 |