| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9347 | 9315-9500 | 9480 | 117 | 9363 |
| LmeS_鋁3M | 2610 | 2572.5-2627.5 | 2624 | 15.5 | 2608.5 |
| LmeS_鋅3M | 3186 | 3136-3194.5 | 3166.5 | -18 | 3184.5 |
| LmeS_鎳3M | 19290 | 19150-19845 | 19635 | 295 | 19340 |
| LmeS_錫3M | 37875 | 37875-40000 | 38500 | 535 | 37965 |
| LmeS_鉛3M | 2258 | 2212-2271 | 2228 | -22 | 2250 |
| Lme場內_銅現 | 9445 | 9445-9508.5 | 9508.5 | 87.1 | 9421.4 |
| Lme場內_鋁現 | 2614 | 2608-2633 | 2633 | 5.8 | 2627.2 |
| Lme場內_鋅現 | 3205 | 3196.5-3205 | 3196.5 | -26 | 3222.5 |
| Lme場內_鎳現 | 19300 | 19295-19751 | 19751 | 312 | 19439 |
| Lme場內_錫現 | 40000 | 39700-40000 | 39728 | 528 | 39200 |
| Lme場內_鉛現 | 2238 | 2209.5-2238 | 2209.5 | -38.5 | 2248 |
| 場內_鋁合金現 | 2408 | 2408-2408 | 2408 | -1 | 2409 |