| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9442 | 9430-9683.5 | 9651 | 171 | 9480 |
| LmeS_鋁3M | 2621 | 2619-2697.5 | 2683 | 59 | 2624 |
| LmeS_鋅3M | 3165 | 3165-3248 | 3228 | 61.5 | 3166.5 |
| LmeS_鎳3M | 19590 | 19550-20120 | 20015 | 380 | 19635 |
| LmeS_錫3M | 38700 | 37905-38960 | 38500 | 0 | 38500 |
| LmeS_鉛3M | 2220 | 2212-2521 | 2220.5 | -7.5 | 2228 |
| Lme場內_銅現 | 9650 | 9620-9753 | 9753 | 244.5 | 9508.5 |
| Lme場內_鋁現 | 2665 | 2660.5-2687.8 | 2687.8 | 54.8 | 2633 |
| Lme場內_鋅現 | 3230 | 3214-3282.5 | 3282.5 | 86 | 3196.5 |
| Lme場內_鎳現 | 20000 | 19975-20171 | 20171 | 420 | 19751 |
| Lme場內_錫現 | 39900 | 39624-39900 | 39624 | -104 | 39728 |
| Lme場內_鉛現 | 2230 | 2218-2230 | 2218 | 8.5 | 2209.5 |
| 場內_鋁合金現 | 2407 | 2407-2407 | 2407 | -1 | 2408 |