| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9616 | 9575.5-9750 | 9671.5 | 20.5 | 9651 |
| LmeS_鋁3M | 2675.5 | 2643-2708 | 2695 | 12 | 2683 |
| LmeS_鋅3M | 3238 | 3209-3359 | 3356 | 128 | 3228 |
| LmeS_鎳3M | 19990 | 19910-20380 | 20275 | 260 | 20015 |
| LmeS_錫3M | 38600 | 38280-39000 | 38945 | 445 | 38500 |
| LmeS_鉛3M | 2225 | 2219-2261.5 | 2248.5 | 28 | 2220.5 |