| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9738 | 9662.5-9880 | 9845 | 116 | 9729 |
| LmeS_鋁3M | 2673 | 2668-2710 | 2703 | 30.5 | 2672.5 |
| LmeS_鋅3M | 3304 | 3293-3349.5 | 3315.5 | 14.5 | 3301 |
| LmeS_鎳3M | 20405 | 20345-21240 | 20915 | 505 | 20410 |
| LmeS_錫3M | 38975 | 38920-40300 | 39855 | 895 | 38960 |
| LmeS_鉛3M | 2257 | 2256-2283.5 | 2273 | 20 | 2253 |
| Lme場內_銅現 | 9880 | 9850-9895 | 9895 | 90 | 9805 |
| Lme場內_鋁現 | 2708 | 2699-2708 | 2707.5 | 39 | 2668.5 |
| Lme場內_鋅現 | 3430 | 3391.5-3430 | 3391.5 | 16.5 | 3375 |
| Lme場內_鎳現 | 21175 | 21036-21175 | 21036 | 551 | 20485 |
| Lme場內_錫現 | 40500 | 40250-41118 | 41118 | 1135 | 39983 |
| Lme場內_鉛現 | 2320 | 2293.5-2320 | 2293.5 | 24 | 2269.5 |
| 場內_鋁合金現 | 2406 | 2406-2406 | 2406 | 0 | 2406 |