| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9841 | 9725-9920 | 9761 | -84 | 9845 |
| LmeS_鋁3M | 2698 | 2697-2736 | 2715 | 12 | 2703 |
| LmeS_鋅3M | 3318 | 3291.5-3342.5 | 3310.5 | -5 | 3315.5 |
| LmeS_鎳3M | 20900 | 20520-21100 | 20725 | -190 | 20915 |
| LmeS_錫3M | 39920 | 39325-40680 | 39875 | 20 | 39855 |
| LmeS_鉛3M | 2268 | 2261-2290 | 2281.5 | 8.5 | 2273 |