| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9750.5 | 9445-9771 | 9445 | -316 | 9761 |
| LmeS_鋁3M | 2717.5 | 2592-2721.5 | 2592 | -123 | 2715 |
| LmeS_鋅3M | 3295 | 3162.5-3309.5 | 3183 | -127.5 | 3310.5 |
| LmeS_鎳3M | 20705 | 19705-20730 | 19965 | -760 | 20725 |
| LmeS_錫3M | 39475 | 38500-39610 | 38750 | -1125 | 39875 |
| LmeS_鉛3M | 2773.5 | 2212-2288.5 | 2276 | -5.5 | 2281.5 |
| Lme場內_銅現 | 9630 | 9572-9630 | 9572 | -323 | 9895 |
| Lme場內_鋁現 | 2630 | 2618-2630 | 2626.5 | -81 | 2707.5 |
| Lme場內_鋅現 | 3350 | 3324.5-3350 | 3324.5 | -67 | 3391.5 |
| Lme場內_鎳現 | 20230 | 20070-20230 | 20070 | -966 | 21036 |
| Lme場內_錫現 | 40500 | 39607-40500 | 39607 | -1511 | 41118 |
| Lme場內_鉛現 | 2298 | 2295-2305.5 | 2305.5 | 12 | 2293.5 |
| 場內_鋁合金現 | 2405 | 2405-2405 | 2405 | -1 | 2406 |