| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9553.5 | 8521.5-9655 | 9600 | 155 | 9445 |
| LmeS_鋁3M | 2602.5 | 2602.5-2664 | 2650 | 58 | 2592 |
| LmeS_鋅3M | 3206 | 3173-3227.5 | 3202 | 19 | 3183 |
| LmeS_鎳3M | 20050 | 19985-20380 | 20190 | 225 | 19965 |
| LmeS_錫3M | 39080 | 38920-40000 | 39275 | 525 | 38750 |
| LmeS_鉛3M | 2275 | 2265-2332.5 | 2284 | 8 | 2276 |
| Lme場內_銅現 | 9760 | 9662.5-9760 | 9662.5 | 90.5 | 9572 |
| Lme場內_鋁現 | 2660 | 2639.5-2660 | 2639.5 | 13 | 2626.5 |
| Lme場內_鋅現 | 3325 | 3302.5-3325 | 3302.5 | -22 | 3324.5 |
| Lme場內_鎳現 | 20400 | 20320-20400 | 20320 | 250 | 20070 |
| Lme場內_錫現 | 40500 | 40029-40500 | 40029 | 422 | 39607 |
| Lme場內_鉛現 | 2357 | 2308.5-2357 | 2308.5 | 3 | 2305.5 |
| 場內_鋁合金現 | 2615 | 2504.5-2615 | 2504.5 | 99.5 | 2405 |