| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9613.5 | 9381.5-9624 | 9451 | -149 | 9600 |
| LmeS_鋁3M | 2647 | 2610.5-2660 | 2625 | -25 | 2650 |
| LmeS_鋅3M | 3211 | 3184-3276.5 | 3184 | -18 | 3202 |
| LmeS_鎳3M | 20200 | 19860-20320 | 19925 | -265 | 20190 |
| LmeS_錫3M | 39150 | 38850-39400 | 38860 | -415 | 39275 |
| LmeS_鉛3M | 2280.5 | 2260-2313.5 | 2270 | -14 | 2284 |
| Lme場內_銅現 | 9625 | 9515.5-9625 | 9515.5 | -147 | 9662.5 |
| Lme場內_鋁現 | 2637 | 2634.8-2637 | 2634.8 | -4.7 | 2639.5 |
| Lme場內_鋅現 | 3340 | 3288.8-3348 | 3288.8 | -13.7 | 3302.5 |
| Lme場內_鎳現 | 20270 | 20005-20270 | 20005 | -315 | 20320 |
| Lme場內_錫現 | 40500 | 39905-40500 | 39905 | -124 | 40029 |
| Lme場內_鉛現 | 2350 | 2318.3-2350 | 2318.3 | 9.8 | 2308.5 |
| 場內_鋁合金現 | 2514 | 2454-2514 | 2454 | -50.5 | 2504.5 |