| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9395 | 9358.5-9508.5 | 9469.5 | 96.5 | 9373 |
| LmeS_鋁3M | 2648.5 | 2594.5-2668.5 | 2613 | -35 | 2648 |
| LmeS_鋅3M | 3169.5 | 3142-3219.5 | 3156 | -4 | 3160 |
| LmeS_鎳3M | 19930 | 19830-20190 | 19905 | 0 | 19905 |
| LmeS_錫3M | 39050 | 38735-39200 | 38975 | -305 | 39280 |
| LmeS_鉛3M | 2282.5 | 2242.5-2301 | 2244 | -41 | 2285 |
| Lme場內_銅現 | 9520 | 9519.5-9590 | 9590 | 98 | 9492 |
| Lme場內_鋁現 | 2655 | 2615-2655 | 2615 | -65.8 | 2680.8 |
| Lme場內_鋅現 | 3300 | 3231-3300 | 3231 | -37.5 | 3268.5 |
| Lme場內_鎳現 | 20150 | 20067-20190 | 20067 | 15.5 | 20051.5 |
| Lme場內_錫現 | 40000 | 39639-40000 | 39639 | -267 | 39906 |
| Lme場內_鉛現 | 2310 | 2277-2310 | 2277 | -47.5 | 2324.5 |
| 場內_鋁合金現 | 2453 | 2453-2453 | 2453 | -0.5 | 2453.5 |