| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9501.5 | 9434.5-9554.5 | 9465 | 11 | 9454 |
| LmeS_鋁3M | 2612 | 2608-2662.5 | 2658 | 47 | 2611 |
| LmeS_鋅3M | 3315 | 3298-3360 | 3336 | 36 | 3300 |
| LmeS_鎳3M | 19840 | 19635-19910 | 19750 | -85 | 19835 |
| LmeS_錫3M | 39375 | 38615-39420 | 39100 | -120 | 39220 |
| LmeS_鉛3M | 2289 | 2286-2316 | 2290.5 | -3.5 | 2294 |
| Lme場內_銅現 | 9500 | 9435-9500 | 9435 | -71.9 | 9506.9 |
| Lme場內_鋁現 | 2670 | 2670-2670 | 2670 | 54 | 2616 |
| Lme場內_鋅現 | 3375 | 3343.5-3375 | 3343.5 | -9.5 | 3353 |
| Lme場內_鎳現 | 19950 | 19804-19950 | 19804 | -58 | 19862 |
| Lme場內_錫現 | 39800 | 38995-39800 | 38995 | -825 | 39820 |
| Lme場內_鉛現 | 2340 | 2319-2340 | 2319 | 14 | 2305 |
| 場內_鋁合金現 | 2245 | 2245-2245 | 2245 | 0 | 2245 |