| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9552 | 9515.5-9648 | 9642 | 87 | 9555 |
| LmeS_鋁3M | 2760 | 2751-2849 | 2822 | 53.5 | 2768.5 |
| LmeS_鋅3M | 3427 | 3410.5-3550 | 3545 | 110.5 | 3434.5 |
| LmeS_鎳3M | 19580 | 19565-19970 | 19960 | 385 | 19575 |
| LmeS_錫3M | 38700 | 38370-38860 | 38600 | -100 | 38700 |
| LmeS_鉛3M | 2296.5 | 2278-2322.5 | 2322.5 | 31 | 2291.5 |