| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9621.5 | 3546.5-9669 | 9639 | -3 | 9642 |
| LmeS_鋁3M | 2817.5 | 2817.5-2850 | 2848 | 26 | 2822 |
| LmeS_鋅3M | 3538 | 3508-3557.5 | 3518 | -27 | 3545 |
| LmeS_鎳3M | 19965 | 19930-20190 | 20070 | 110 | 19960 |
| LmeS_錫3M | 38855 | 38530-38900 | 38585 | -15 | 38600 |
| LmeS_鉛3M | 2317 | 2265-2334 | 2267 | -55.5 | 2322.5 |