| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9676 | 9611-9708.5 | 9613 | -61.5 | 9674.5 |
| LmeS_鋁3M | 2813.5 | 2804.5-2830.5 | 2815 | 3 | 2812 |
| LmeS_鋅3M | 3504 | 3479.5-3548 | 3522.5 | 19 | 3503.5 |
| LmeS_鎳3M | 20435 | 20295-20600 | 20505 | 55 | 20450 |
| LmeS_錫3M | 39250 | 39000-39495 | 39000 | -125 | 39125 |
| LmeS_鉛3M | 2286 | 2274-2301.8 | 2286.5 | 8.5 | 2278 |
| Lme場內_銅現 | 9730 | 9724-9730 | 9724 | -1.5 | 9725.5 |
| Lme場內_鋁現 | 2829.5 | 2828.3-2829.5 | 2828.3 | 19 | 2809.3 |
| Lme場內_鋅現 | 3585 | 3580-3600 | 3580 | 27 | 3553 |
| Lme場內_鎳現 | 20700 | 20698-20700 | 20698 | 200 | 20498 |
| Lme場內_錫現 | 39950 | 39727-39950 | 39727 | -1 | 39728 |
| Lme場內_鉛現 | 2320 | 2319-2326.8 | 2326.8 | 10.5 | 2316.3 |
| 場內_鋁合金現 | 2325 | 2200-2325 | 2200 | -111 | 2311 |