| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9681 | 9597.5-9812 | 9795 | 40 | 9755 |
| LmeS_鋁3M | 2820 | 2777-2847 | 2832.5 | 19.5 | 2813 |
| LmeS_鋅3M | 3524.5 | 3497.5-3611 | 3576.5 | 40 | 3536.5 |
| LmeS_鎳3M | 20700 | 20425-21165 | 21040 | 335 | 20705 |
| LmeS_錫3M | 38820 | 38220-39200 | 39200 | 215 | 38985 |
| LmeS_鉛3M | 2298 | 2271-2306 | 2298 | 7.5 | 2290.5 |
| Lme場內_銅現 | 9660 | 9660-9788.5 | 9788.5 | 47.9 | 9740.6 |
| Lme場內_鋁現 | 2821 | 2815-2829.8 | 2829.8 | 23.8 | 2806 |
| Lme場內_鋅現 | 3610 | 3610-3655.8 | 3655.8 | 65.8 | 3590 |
| Lme場內_鎳現 | 20730 | 20730-21260 | 21260 | 379.5 | 20880.5 |
| Lme場內_錫現 | 39500 | 39500-39746 | 39746 | 373 | 39373 |
| Lme場內_鉛現 | 2330 | 2325-2330 | 2328 | -9.8 | 2337.8 |
| 場內_鋁合金現 | 2208 | 2208-2248.5 | 2248.5 | 48.5 | 2200 |