| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9657 | 9467.5-9676 | 9562 | -130 | 9692 |
| LmeS_鋁3M | 2906 | 2877-2930.5 | 2930 | 18 | 2912 |
| LmeS_鋅3M | 3560 | 3511-3584 | 3563 | -8 | 3571 |
| LmeS_鎳3M | 20620 | 20175-20620 | 20390 | -305 | 20695 |
| LmeS_錫3M | 39350 | 38750-39375 | 39335 | 20 | 39315 |
| LmeS_鉛3M | 2290 | 2266-2314 | 2307.5 | 20.5 | 2287 |
| Lme場內_銅現 | 9565 | 9542.8-9565 | 9542.8 | -165.5 | 9708.3 |
| Lme場內_鋁現 | 2915 | 2909.3-2915 | 2909.3 | -4 | 2913.3 |
| Lme場內_鋅現 | 3590 | 3578-3590 | 3578 | -46 | 3624 |
| Lme場內_鎳現 | 20480 | 20470-20498.8 | 20498.8 | -257.2 | 20756 |
| Lme場內_錫現 | 39800 | 39615-39800 | 39615 | -206 | 39821 |
| Lme場內_鉛現 | 2310 | 2290-2328 | 2328 | 18.5 | 2309.5 |
| 場內_鋁合金現 | 2299 | 2299-2299 | 2299.5 | 0.7 | 2298.8 |