| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9758 | 9630-9778 | 9676.5 | -80 | 9756.5 |
| LmeS_鋁3M | 2995 | 2986-3043 | 3020 | 20 | 3000 |
| LmeS_鋅3M | 3512 | 3509.5-3578 | 3551.5 | 39.5 | 3512 |
| LmeS_鎳3M | 22135 | 21950-22465 | 22080 | -55 | 22135 |
| LmeS_錫3M | 41250 | 41250-42335 | 42305 | 955 | 41350 |
| LmeS_鉛3M | 2357 | 2316.5-2363 | 2317 | -36 | 2353 |
| Lme場內_銅現 | 9705 | 9685.5-9707 | 9685.5 | -63.5 | 9749 |
| Lme場內_鋁現 | 3005 | 3005-3028.5 | 3028.5 | 23.7 | 3004.8 |
| Lme場內_鋅現 | 3545 | 3579.5-3579.5 | 3579.5 | 60 | 3519.5 |
| Lme場內_鎳現 | 22800 | 22443-22800 | 22443 | -115 | 22558 |
| Lme場內_錫現 | 42500 | 42500-42654 | 42654 | 997 | 41657 |
| Lme場內_鉛現 | 2360 | 2324.3-2360 | 2324.3 | -35.3 | 2359.6 |
| 場內_鋁合金現 | 2310 | 2310-2310 | 2310 | 0 | 2310 |