| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9688 | 9664-9870 | 9821 | 144.5 | 9676.5 |
| LmeS_鋁3M | 3012 | 3006.5-3054.5 | 3053 | 33 | 3020 |
| LmeS_鋅3M | 3554 | 3550.5-3608 | 3590 | 38.5 | 3551.5 |
| LmeS_鎳3M | 22075 | 22075-23230 | 23170 | 1090 | 22080 |
| LmeS_錫3M | 42225 | 41800-43000 | 42940 | 635 | 42305 |
| LmeS_鉛3M | 2327 | 2320-2370 | 2358 | 41 | 2317 |
| Lme場內_銅現 | 9805 | 9864-9864 | 9864 | 178.5 | 9685.5 |
| Lme場內_鋁現 | 3050 | 3036-3058 | 3058 | 29.5 | 3028.5 |
| Lme場內_鋅現 | 3602 | 3602-3602 | 3602 | 22.5 | 3579.5 |
| Lme場內_鎳現 | 22850 | 22795-23484 | 23484 | 1041 | 22443 |
| Lme場內_錫現 | 43000 | 43000-43401 | 43401 | 747 | 42654 |
| Lme場內_鉛現 | 2352 | 2368.5-2368.5 | 2368.5 | 44.2 | 2324.3 |
| 場內_鋁合金現 | 2310 | 2310-2310 | 2310 | 0 | 2310 |