| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9811 | 9797-10065 | 10039 | 218 | 9821 |
| LmeS_鋁3M | 3047 | 3017-3123 | 3115 | 62 | 3053 |
| LmeS_鋅3M | 3588 | 3578-3681 | 3672 | 82 | 3590 |
| LmeS_鎳3M | 23250 | 23110-24435 | 23850 | 680 | 23170 |
| LmeS_錫3M | 42905 | 42710-44180 | 43690 | 750 | 42940 |
| LmeS_鉛3M | 2359 | 2344-2379 | 2374 | 16 | 2358 |
| Lme場內_銅現 | 9925 | 10018.3-10018.3 | 10018.3 | 154.3 | 9864 |
| Lme場內_鋁現 | 3110 | 3109.5-3132 | 3132 | 74 | 3058 |
| Lme場內_鋅現 | 3674 | 3674-3676 | 3676 | 74 | 3602 |
| Lme場內_鎳現 | 23900 | 23895-24076 | 24076 | 592 | 23484 |
| Lme場內_錫現 | 44500 | 44192-44500 | 44192 | 791 | 43401 |
| Lme場內_鉛現 | 2370 | 2354-2370 | 2354 | -14.5 | 2368.5 |
| 場內_鋁合金現 | 2310 | 2350-2350 | 2350 | 40 | 2310 |