| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9735 | 9496-9802 | 9496 | -229 | 9725 |
| LmeS_鋁3M | 3099.5 | 3040-3134 | 3060 | -40.5 | 3100.5 |
| LmeS_鋅3M | 3637 | 3605-3667 | 3620 | -15.5 | 3635.5 |
| LmeS_鎳3M | 22405 | 22170-22500 | 22180 | -295 | 22475 |
| LmeS_錫3M | 42360 | 41515-42500 | 41700 | -200 | 41900 |
| LmeS_鉛3M | 2324 | 2250-2324 | 2250 | -65 | 2315 |
| Lme場內_銅現 | 9690 | 9556.5-9690 | 9556.5 | -280.3 | 9836.75 |
| Lme場內_鋁現 | 3120 | 3107.5-3120 | 3107.5 | -7.25 | 3114.75 |
| Lme場內_鋅現 | 3644 | 3635-3644 | 3635 | -19.5 | 3654.5 |
| Lme場內_鎳現 | 22850 | 22750-22850 | 22764 | -29 | 22793 |
| Lme場內_錫現 | 42600 | 42165-42600 | 42165 | -235 | 42400 |
| Lme場內_鉛現 | 2302 | 2273.5-2302 | 2273.5 | -48.3 | 2321.75 |
| 場內_鋁合金現 | 2495 | 2495-2505 | 2505 | 10 | 2495 |