| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9559 | 9505-9771 | 9723 | 184 | 9539 |
| LmeS_鋁3M | 3037.5 | 3028-3070 | 3036 | 10.5 | 3025.5 |
| LmeS_鋅3M | 3591.5 | 3584-3619.5 | 3595 | 10 | 3585 |
| LmeS_鎳3M | 22300 | 22280-22950 | 22735 | 500 | 22235 |
| LmeS_錫3M | 42195 | 42195-43300 | 42605 | -145 | 42750 |
| LmeS_鉛3M | 2235 | 2224-2254 | 2235 | 18 | 2217 |
| Lme場內_銅現 | 9720 | 9700-9737.5 | 9737.5 | 159.5 | 9578 |
| Lme場內_鋁現 | 3072 | 3050.8-3072 | 3050.8 | 1.3 | 3049.5 |
| Lme場內_鋅現 | 3635 | 3622-3635 | 3622 | 16 | 3606 |
| Lme場內_鎳現 | 23300 | 23300-23334 | 23334 | 498 | 22836 |
| Lme場內_錫現 | 43650 | 43180-43650 | 43180 | -348 | 43528 |
| Lme場內_鉛現 | 2255 | 2242-2255 | 2242 | -11 | 2253 |
| 場內_鋁合金現 | 2495 | 2495-2515 | 2515 | 20 | 2495 |