| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10081.5 | 10031-10289 | 10182 | 87 | 10095 |
| LmeS_鋁3M | 3263 | 3234-3333 | 3238 | -25 | 3263 |
| LmeS_鋅3M | 3662.5 | 3650-3744.5 | 3684 | 17.5 | 3666.5 |
| LmeS_鎳3M | 23280 | 23210-23790 | 23400 | 120 | 23280 |
| LmeS_錫3M | 43230 | 42965-44250 | 44000 | 930 | 43070 |
| LmeS_鉛3M | 2260.5 | 2252-2290 | 2280 | 12 | 2268 |
| Lme場內_銅現 | 10250 | 10220-10305 | 10305 | 202 | 10103 |
| Lme場內_鋁現 | 3313 | 3267-3313 | 3267 | -15.75 | 3282.75 |
| Lme場內_鋅現 | 3740 | 3706.75-3740 | 3706.75 | 63 | 3643.75 |
| Lme場內_鎳現 | 24200 | 23886-24200 | 23886 | 315 | 23571 |
| Lme場內_錫現 | 44450 | 44385-44450 | 44385 | 1096 | 43289 |
| Lme場內_鉛現 | 2298 | 2290.65-2298 | 2290.65 | 38.4 | 2252.25 |
| 場內_鋁合金現 | 2590 | 2590-2590 | 2590 | 0 | 2590 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙