| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9875 | 9837.5-9993.5 | 9974 | 123 | 9851 |
| LmeS_鋁3M | 3223 | 3170-3233 | 3194 | -34 | 3228 |
| LmeS_鋅3M | 3581 | 3568-3611.5 | 3599 | 23 | 3576 |
| LmeS_鎳3M | 23185 | 22760-23535 | 23370 | 145 | 23225 |
| LmeS_錫3M | 43465 | 43335-43835 | 43505 | 85 | 43420 |
| LmeS_鉛3M | 2287.5 | 2280-2315 | 2308.5 | 14.5 | 2294 |
| Lme場內_銅現 | 10020 | 10009.5-10020 | 10009.5 | 25 | 9984.5 |
| Lme場內_鋁現 | 3225 | 3225-3234.5 | 3234.5 | -31.25 | 3265.75 |
| Lme場內_鋅現 | 3613 | 3582.5-3613 | 3582.5 | 9.5 | 3573 |
| Lme場內_鎳現 | 23900 | 23572-23950 | 23572 | 42 | 23530 |
| Lme場內_錫現 | 43700 | 43533-43700 | 43533 | 128 | 43405 |
| Lme場內_鉛現 | 2315 | 2313-2320 | 2320 | 8.5 | 2311.5 |
| 場內_鋁合金現 | 2630 | 2630-2630 | 2630 | 0 | 2630 |