| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9905 | 9800-9925 | 9860 | 7 | 9853 |
| LmeS_鋁3M | 3376 | 3297-3403 | 3380 | 15 | 3365 |
| LmeS_鋅3M | 3621 | 3600-3639 | 3625 | 10 | 3615 |
| LmeS_鎳3M | 24550 | 23885-24685 | 24215 | -60 | 24275 |
| LmeS_錫3M | 45415 | 44000-45420 | 44480 | -720 | 45200 |
| LmeS_鉛3M | 2338 | 2338-2376 | 2375.5 | 42 | 2333.5 |
| Lme場內_銅現 | 9915 | 9915-9920 | 9918 | -0.5 | 9918.5 |
| Lme場內_鋁現 | 3355 | 3355-3386.5 | 3386.5 | -48.5 | 3435 |
| Lme場內_鋅現 | 3640 | 3635-3640 | 3637.75 | -23.5 | 3661.25 |
| Lme場內_鎳現 | 24800 | 24700-24838 | 24838 | -395 | 25233 |
| Lme場內_錫現 | 45300 | 44790-45300 | 44790 | -706 | 45496 |
| Lme場內_鉛現 | 2363 | 2358-2369.75 | 2369.75 | 25 | 2344.75 |
| 場內_鋁合金現 | 2702 | 2702-2702 | 2702 | 10 | 2692 |