| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9835 | 9794-9956.5 | 9859.5 | -0.5 | 9860 |
| LmeS_鋁3M | 3407 | 3363.5-3525 | 3395 | 15 | 3380 |
| LmeS_鋅3M | 3630 | 3622-3717 | 3653 | 28 | 3625 |
| LmeS_鎳3M | 24510 | 23970-25080 | 24225 | 10 | 24215 |
| LmeS_錫3M | 44775 | 44775-45270 | 45105 | 625 | 44480 |
| LmeS_鉛3M | 2370.5 | 2365.5-2402.5 | 2397.5 | 22 | 2375.5 |
| Lme場內_銅現 | 9975 | 9919-9975 | 9919 | 1 | 9918 |
| Lme場內_鋁現 | 3455 | 3388-3455 | 3388 | 1.5 | 3386.5 |
| Lme場內_鋅現 | 3705 | 3687.75-3705 | 3687.75 | 50 | 3637.75 |
| Lme場內_鎳現 | 25300 | 24661-25300 | 24661 | -177 | 24838 |
| Lme場內_錫現 | 45500 | 45500-45529 | 45529 | 739 | 44790 |
| Lme場內_鉛現 | 2400 | 2388.5-2402 | 2388.5 | 18.75 | 2369.75 |
| 場內_鋁合金現 | 2702 | 2702-2717 | 2717 | 15 | 2702 |