| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10235 | 10206-10450 | 10416.5 | 161.5 | 10255 |
| LmeS_鋁3M | 3575.5 | 3569-3779.5 | 3766.5 | 190.5 | 3576 |
| LmeS_鋅3M | 3889 | 3887-4028 | 3954 | 64 | 3890 |
| LmeS_鎳3M | 25975 | 25920-27955 | 27110 | 1110 | 26000 |
| LmeS_錫3M | 46045 | 45905-46640 | 46640 | 880 | 45760 |
| LmeS_鉛3M | 2412.5 | 2402.5-2432 | 2420 | 5 | 2415 |
| Lme場內_銅現 | 10480 | 10383.5-10480 | 10383.5 | 189.25 | 10194.25 |
| Lme場內_鋁現 | 3740 | 3728-3740 | 3738.5 | 153 | 3585.5 |
| Lme場內_鋅現 | 3990 | 3933.5-3990 | 3933.5 | 56.25 | 3877.25 |
| Lme場內_鎳現 | 28600 | 27582-28800 | 27582 | 1093 | 26489 |
| Lme場內_錫現 | 46750 | 46627-46750 | 46627 | 750 | 45877 |
| Lme場內_鉛現 | 2424 | 2405-2424 | 2405 | 4.75 | 2400.25 |
| 場內_鋁合金現 | 2718 | 2718-2818 | 2818 | 101 | 2717 |